Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $4.24 | 3,189,600 | 1:1 | $4.59 | $4.59 | $4.21 |
| October 6, 2026 | $4.04 | 2,855,627 | 1:1 | $4.24 | $4.29 | $3.96 |
| October 7, 2026 | $4.02 | 1,786,914 | 1:1 | $3.95 | $4.07 | $3.90 |
| October 8, 2026 | $4.01 | 2,872,188 | 1:1 | $3.96 | $4.05 | $3.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG