Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $3.84 415,792 1:1 $3.98 $4.11 $3.68
April 16, 2024 $3.81 167,250 1:1 $3.82 $3.97 $3.75
April 17, 2024 $3.88 192,895 1:1 $3.81 $3.94 $3.71
April 18, 2024 $3.90 174,694 1:1 $3.90 $3.94 $3.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.