Historical Stock Lookup

Historical Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $9.19 398,792 1:1 $9.07 $9.86 $8.90
November 12, 2019 $9.73 555,979 1:1 $9.05 $9.83 $8.71
November 13, 2019 $9.41 257,561 1:1 $9.50 $9.71 $9.34
November 14, 2019 $9.51 184,763 1:1 $9.37 $9.72 $9.31
November 15, 2019 $9.67 148,776 1:1 $9.62 $9.80 $9.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.