Historical Stock Lookup

Historical Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $8.89 271,041 1:1 $8.66 $8.94 $8.56
February 11, 2020 $9.26 213,028 1:1 $8.94 $9.40 $8.94
February 12, 2020 $9.62 153,195 1:1 $9.39 $9.74 $9.33
February 13, 2020 $9.60 96,402 1:1 $9.58 $9.63 $9.38
February 14, 2020 $9.52 192,927 1:1 $9.61 $9.66 $9.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.