Historical Stock Lookup

Historical Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $7.71 265,707 1:1 $7.37 $7.80 $7.17
June 18, 2019 $8.30 247,361 1:1 $7.75 $8.34 $7.73
June 19, 2019 $8.64 312,755 1:1 $8.33 $8.80 $8.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.