Historical Stock Lookup

Historical Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $6.39 154,724 1:1 $6.23 $6.49 $6.23
August 20, 2019 $6.26 115,592 1:1 $6.34 $6.47 $6.25
August 21, 2019 $6.33 97,844 1:1 $6.40 $6.47 $6.30
August 22, 2019 $6.29 92,289 1:1 $6.42 $6.53 $6.27
August 23, 2019 $6.05 236,416 1:1 $6.29 $6.29 $5.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.