Historical Stock Lookup

Historical Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $9.47 227,020 1:1 $9.95 $10.15 $9.42
January 22, 2020 $9.05 181,126 1:1 $9.47 $9.48 $8.96
January 23, 2020 $9.16 250,698 1:1 $8.99 $9.24 $8.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.