Historical Stock Lookup

Historical Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $1.83 630,033 1:1 $2.24 $2.24 $1.74
March 31, 2020 $1.73 562,654 1:1 $1.84 $2.00 $1.64
April 1, 2020 $1.54 458,478 1:1 $1.68 $1.74 $1.51
April 2, 2020 $1.49 506,601 1:1 $1.63 $1.75 $1.44
April 3, 2020 $1.43 465,384 1:1 $1.49 $1.52 $1.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.