Historical Stock Lookup

Historical Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $6.60 143,945 1:1 $6.61 $6.87 $6.51
October 8, 2019 $6.45 171,966 1:1 $6.46 $6.53 $6.33
October 9, 2019 $6.48 98,799 1:1 $6.55 $6.59 $6.39
October 10, 2019 $6.46 188,317 1:1 $6.45 $6.55 $6.29
October 11, 2019 $6.78 240,649 1:1 $6.61 $6.89 $6.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.