Historical Stock Lookup

Historical Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $6.26 361,936 1:1 $6.71 $6.71 $6.08
August 13, 2019 $6.55 203,733 1:1 $6.26 $6.75 $6.17
August 14, 2019 $6.19 271,169 1:1 $6.35 $6.35 $5.96
August 15, 2019 $5.95 163,943 1:1 $6.10 $6.18 $5.88
August 16, 2019 $6.06 179,442 1:1 $5.99 $6.14 $5.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.